USD to MYR in July 2009

Average: 3.5467 MYR

In July 2009 the ECB published 23 reference rates for USD/MYR. The average was 3.5467 MYR per USD, the low 3.5095 on July 28, 2009 and the high 3.6020 on July 13, 2009. From the first to the last day of the month the rate moved from 3.5190 to 3.5225 (+0.10%).

July 1, 2009July 31, 2009

High 3.6020 MYR (July 13, 2009) Low 3.5095 MYR (July 28, 2009)

Average	3.5467
Low	3.5095 (July 28, 2009)
High	3.6020 (July 13, 2009)
Open	3.5190
Close	3.5225
Change	+0.10%
Days	23

July 2009

Date	1 USD	Change	1 MYR
July 1, 2009	3.5190	+0.11%	0.28417
July 2, 2009	3.5200	+0.03%	0.28409
July 3, 2009	3.5265	+0.19%	0.28357
July 6, 2009	3.5450	+0.52%	0.28209
July 7, 2009	3.5485	+0.10%	0.28181
July 8, 2009	3.5625	+0.39%	0.28070
July 9, 2009	3.5640	+0.04%	0.28059
July 10, 2009	3.5775	+0.38%	0.27952
July 13, 2009	3.6020	+0.68%	0.27762
July 14, 2009	3.5865	-0.43%	0.27882
July 15, 2009	3.5635	-0.64%	0.28062
July 16, 2009	3.5715	+0.22%	0.28000
July 17, 2009	3.5655	-0.17%	0.28046
July 20, 2009	3.5415	-0.67%	0.28236
July 21, 2009	3.5420	+0.01%	0.28233
July 22, 2009	3.5530	+0.31%	0.28145
July 23, 2009	3.5400	-0.37%	0.28248
July 24, 2009	3.5295	-0.30%	0.28333
July 27, 2009	3.5185	-0.31%	0.28421
July 28, 2009	3.5095	-0.25%	0.28494
July 29, 2009	3.5335	+0.68%	0.28301
July 30, 2009	3.5315	-0.06%	0.28317
July 31, 2009	3.5225	-0.25%	0.28389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.