Initask FX

USD to MYR in March 2010

Average: 3.3226 MYR

In March 2010 the ECB published 23 reference rates for USD/MYR. The average was 3.3226 MYR per USD, the low 3.2620 on March 31, 2010 and the high 3.3845 on March 1, 2010. From the first to the last day of the month the rate moved from 3.3845 to 3.2620 (-3.62%).

March 1, 2010March 31, 2010

High 3.3845 MYR (March 1, 2010) Low 3.2620 MYR (March 31, 2010)

Average3.3226
Low3.2620 (March 31, 2010)
High3.3845 (March 1, 2010)
Open3.3845
Close3.2620
Change-3.62%
Days23

March 2010

Date1 USDChange1 MYR
March 1, 20103.3845-0.54%0.29547
March 2, 20103.3803-0.12%0.29583
March 3, 20103.3725-0.23%0.29652
March 4, 20103.3710-0.04%0.29665
March 5, 20103.3640-0.21%0.29726
March 8, 20103.3370-0.80%0.29967
March 9, 20103.3415+0.14%0.29926
March 10, 20103.3210-0.61%0.30111
March 11, 20103.3185-0.08%0.30134
March 12, 20103.3070-0.35%0.30239
March 15, 20103.3205+0.41%0.30116
March 16, 20103.3184-0.06%0.30135
March 17, 20103.2953-0.70%0.30346
March 18, 20103.3046+0.28%0.30261
March 19, 20103.3033-0.04%0.30273
March 22, 20103.3225+0.58%0.30098
March 23, 20103.3195-0.09%0.30125
March 24, 20103.3175-0.06%0.30143
March 25, 20103.3170-0.02%0.30148
March 26, 20103.3065-0.32%0.30243
March 29, 20103.2665-1.21%0.30614
March 30, 20103.2685+0.06%0.30595
March 31, 20103.2620-0.20%0.30656

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.