USD to MYR in January 2011

Average: 3.0612 MYR

In January 2011 the ECB published 21 reference rates for USD/MYR. The average was 3.0612 MYR per USD, the low 3.0510 on January 27, 2011 and the high 3.0805 on January 10, 2011. From the first to the last day of the month the rate moved from 3.0645 to 3.0595 (-0.16%).

January 3, 2011January 31, 2011

High 3.0805 MYR (January 10, 2011) Low 3.0510 MYR (January 27, 2011)

Average	3.0612
Low	3.0510 (January 27, 2011)
High	3.0805 (January 10, 2011)
Open	3.0645
Close	3.0595
Change	-0.16%
Days	21

January 2011

Date	1 USD	Change	1 MYR
January 3, 2011	3.0645	-0.01%	0.32632
January 4, 2011	3.0645	0.00%	0.32631
January 5, 2011	3.0701	+0.18%	0.32572
January 6, 2011	3.0685	-0.05%	0.32589
January 7, 2011	3.0695	+0.03%	0.32578
January 10, 2011	3.0805	+0.36%	0.32462
January 11, 2011	3.0695	-0.36%	0.32579
January 12, 2011	3.0628	-0.22%	0.32650
January 13, 2011	3.0555	-0.24%	0.32727
January 14, 2011	3.0629	+0.24%	0.32649
January 17, 2011	3.0555	-0.24%	0.32728
January 18, 2011	3.0575	+0.07%	0.32706
January 19, 2011	3.0525	-0.16%	0.32760
January 20, 2011	3.0605	+0.26%	0.32674
January 21, 2011	3.0600	-0.02%	0.32680
January 24, 2011	3.0589	-0.03%	0.32691
January 25, 2011	3.0550	-0.13%	0.32733
January 26, 2011	3.0515	-0.11%	0.32770
January 27, 2011	3.0510	-0.02%	0.32777
January 28, 2011	3.0545	+0.12%	0.32739
January 31, 2011	3.0595	+0.16%	0.32685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.