USD to MYR in March 2011

Average: 3.0347 MYR

In March 2011 the ECB published 23 reference rates for USD/MYR. The average was 3.0347 MYR per USD, the low 3.0220 on March 25, 2011 and the high 3.0680 on March 15, 2011. From the first to the last day of the month the rate moved from 3.0305 to 3.0255 (-0.17%).

March 1, 2011March 31, 2011

High 3.0680 MYR (March 15, 2011) Low 3.0220 MYR (March 25, 2011)

Average	3.0347
Low	3.0220 (March 25, 2011)
High	3.0680 (March 15, 2011)
Open	3.0305
Close	3.0255
Change	-0.17%
Days	23

March 2011

Date	1 USD	Change	1 MYR
March 1, 2011	3.0305	-0.57%	0.32998
March 2, 2011	3.0355	+0.16%	0.32944
March 3, 2011	3.0310	-0.15%	0.32993
March 4, 2011	3.0265	-0.15%	0.33041
March 7, 2011	3.0275	+0.03%	0.33030
March 8, 2011	3.0340	+0.22%	0.32959
March 9, 2011	3.0325	-0.05%	0.32976
March 10, 2011	3.0370	+0.15%	0.32927
March 11, 2011	3.0415	+0.15%	0.32878
March 14, 2011	3.0355	-0.20%	0.32944
March 15, 2011	3.0680	+1.07%	0.32595
March 16, 2011	3.0562	-0.38%	0.32720
March 17, 2011	3.0565	+0.01%	0.32717
March 18, 2011	3.0453	-0.37%	0.32838
March 21, 2011	3.0328	-0.41%	0.32972
March 22, 2011	3.0265	-0.21%	0.33041
March 23, 2011	3.0287	+0.07%	0.33017
March 24, 2011	3.0240	-0.16%	0.33069
March 25, 2011	3.0220	-0.06%	0.33090
March 28, 2011	3.0275	+0.18%	0.33030
March 29, 2011	3.0285	+0.03%	0.33020
March 30, 2011	3.0255	-0.10%	0.33053
March 31, 2011	3.0255	0.00%	0.33053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.