Initask FX

USD to MYR in January 2013

Average: 3.0412 MYR

In January 2013 the ECB published 22 reference rates for USD/MYR. The average was 3.0412 MYR per USD, the low 3.0100 on January 15, 2013 and the high 3.1060 on January 31, 2013. From the first to the last day of the month the rate moved from 3.0354 to 3.1060 (+2.33%).

January 2, 2013January 31, 2013

High 3.1060 MYR (January 31, 2013) Low 3.0100 MYR (January 15, 2013)

Average3.0412
Low3.0100 (January 15, 2013)
High3.1060 (January 31, 2013)
Open3.0354
Close3.1060
Change+2.33%
Days22

January 2013

Date1 USDChange1 MYR
January 2, 20133.0354-0.74%0.32945
January 3, 20133.0315-0.13%0.32987
January 4, 20133.0477+0.53%0.32811
January 7, 20133.0435-0.14%0.32857
January 8, 20133.0427-0.03%0.32865
January 9, 20133.0394-0.11%0.32902
January 10, 20133.0296-0.32%0.33008
January 11, 20133.0210-0.28%0.33101
January 14, 20133.0170-0.13%0.33145
January 15, 20133.0100-0.23%0.33223
January 16, 20133.0195+0.32%0.33118
January 17, 20133.0155-0.13%0.33162
January 18, 20133.0126-0.10%0.33194
January 21, 20133.0349+0.74%0.32950
January 22, 20133.0425+0.25%0.32868
January 23, 20133.0434+0.03%0.32858
January 24, 20133.0476+0.14%0.32813
January 25, 20133.0525+0.16%0.32760
January 28, 20133.0460-0.21%0.32830
January 29, 20133.0835+1.23%0.32430
January 30, 20133.08370.00%0.32429
January 31, 20133.1060+0.72%0.32196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.