Initask FX

USD to MYR in July 2014

Average: 3.1833 MYR

In July 2014 the ECB published 23 reference rates for USD/MYR. The average was 3.1833 MYR per USD, the low 3.1678 on July 23, 2014 and the high 3.2067 on July 1, 2014. From the first to the last day of the month the rate moved from 3.2067 to 3.1967 (-0.31%).

July 1, 2014July 31, 2014

High 3.2067 MYR (July 1, 2014) Low 3.1678 MYR (July 23, 2014)

Average3.1833
Low3.1678 (July 23, 2014)
High3.2067 (July 1, 2014)
Open3.2067
Close3.1967
Change-0.31%
Days23

July 2014

Date1 USDChange1 MYR
July 1, 20143.2067-0.13%0.31185
July 2, 20143.2005-0.19%0.31245
July 3, 20143.1948-0.18%0.31301
July 4, 20143.1860-0.28%0.31388
July 7, 20143.1896+0.11%0.31352
July 8, 20143.1718-0.56%0.31528
July 9, 20143.1743+0.08%0.31503
July 10, 20143.1848+0.33%0.31399
July 11, 20143.1864+0.05%0.31383
July 14, 20143.1819-0.14%0.31428
July 15, 20143.1919+0.31%0.31330
July 16, 20143.1890-0.09%0.31357
July 17, 20143.1782-0.34%0.31464
July 18, 20143.1817+0.11%0.31430
July 21, 20143.1723-0.29%0.31523
July 22, 20143.1752+0.09%0.31494
July 23, 20143.1678-0.23%0.31568
July 24, 20143.1790+0.35%0.31457
July 25, 20143.1737-0.16%0.31509
July 28, 20143.1772+0.11%0.31474
July 29, 20143.1745-0.09%0.31501
July 30, 20143.1827+0.26%0.31420
July 31, 20143.1967+0.44%0.31282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.