USD to MYR in January 2015

Average: 3.5842 MYR

In January 2015 the ECB published 21 reference rates for USD/MYR. The average was 3.5842 MYR per USD, the low 3.5165 on January 2, 2015 and the high 3.6356 on January 30, 2015. From the first to the last day of the month the rate moved from 3.5165 to 3.6356 (+3.39%).

January 2, 2015January 30, 2015

High 3.6356 MYR (January 30, 2015) Low 3.5165 MYR (January 2, 2015)

Average	3.5842
Low	3.5165 (January 2, 2015)
High	3.6356 (January 30, 2015)
Open	3.5165
Close	3.6356
Change	+3.39%
Days	21

January 2015

Date	1 USD	Change	1 MYR
January 2, 2015	3.5165	+0.52%	0.28438
January 5, 2015	3.5430	+0.75%	0.28225
January 6, 2015	3.5714	+0.80%	0.28000
January 7, 2015	3.5818	+0.29%	0.27919
January 8, 2015	3.5597	-0.62%	0.28093
January 9, 2015	3.5600	+0.01%	0.28090
January 12, 2015	3.5670	+0.20%	0.28035
January 13, 2015	3.5921	+0.70%	0.27839
January 14, 2015	3.5938	+0.05%	0.27826
January 15, 2015	3.5607	-0.92%	0.28084
January 16, 2015	3.5583	-0.07%	0.28103
January 19, 2015	3.5715	+0.37%	0.28000
January 20, 2015	3.6075	+1.01%	0.27720
January 21, 2015	3.6080	+0.02%	0.27716
January 22, 2015	3.5821	-0.72%	0.27916
January 23, 2015	3.5972	+0.42%	0.27800
January 26, 2015	3.6094	+0.34%	0.27705
January 27, 2015	3.6035	-0.16%	0.27751
January 28, 2015	3.6185	+0.42%	0.27636
January 29, 2015	3.6314	+0.36%	0.27538
January 30, 2015	3.6356	+0.12%	0.27506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.