USD to MYR in July 2015

Average: 3.8037 MYR

In July 2015 the ECB published 23 reference rates for USD/MYR. The average was 3.8037 MYR per USD, the low 3.7618 on July 1, 2015 and the high 3.8310 on July 31, 2015. From the first to the last day of the month the rate moved from 3.7618 to 3.8310 (+1.84%).

July 1, 2015July 31, 2015

High 3.8310 MYR (July 31, 2015) Low 3.7618 MYR (July 1, 2015)

Average	3.8037
Low	3.7618 (July 1, 2015)
High	3.8310 (July 31, 2015)
Open	3.7618
Close	3.8310
Change	+1.84%
Days	23

July 2015

Date	1 USD	Change	1 MYR
July 1, 2015	3.7618	-0.22%	0.26583
July 2, 2015	3.7753	+0.36%	0.26488
July 3, 2015	3.7795	+0.11%	0.26459
July 6, 2015	3.8170	+0.99%	0.26198
July 7, 2015	3.8173	+0.01%	0.26196
July 8, 2015	3.8080	-0.24%	0.26261
July 9, 2015	3.7952	-0.34%	0.26349
July 10, 2015	3.7940	-0.03%	0.26357
July 13, 2015	3.8066	+0.33%	0.26270
July 14, 2015	3.7995	-0.19%	0.26319
July 15, 2015	3.8030	+0.09%	0.26295
July 16, 2015	3.8015	-0.04%	0.26305
July 17, 2015	3.7968	-0.12%	0.26338
July 20, 2015	3.8103	+0.36%	0.26245
July 21, 2015	3.8013	-0.23%	0.26307
July 22, 2015	3.7937	-0.20%	0.26359
July 23, 2015	3.8045	+0.29%	0.26284
July 24, 2015	3.8252	+0.54%	0.26142
July 27, 2015	3.8200	-0.14%	0.26178
July 28, 2015	3.8150	-0.13%	0.26213
July 29, 2015	3.8103	-0.12%	0.26244
July 30, 2015	3.8190	+0.23%	0.26185
July 31, 2015	3.8310	+0.32%	0.26103

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.