USD to MYR in September 2015

Average: 4.3033 MYR

In September 2015 the ECB published 22 reference rates for USD/MYR. The average was 4.3033 MYR per USD, the low 4.1830 on September 1, 2015 and the high 4.4480 on September 29, 2015. From the first to the last day of the month the rate moved from 4.1830 to 4.3950 (+5.07%).

September 1, 2015September 30, 2015

High 4.4480 MYR (September 29, 2015) Low 4.1830 MYR (September 1, 2015)

Average	4.3033
Low	4.1830 (September 1, 2015)
High	4.4480 (September 29, 2015)
Open	4.1830
Close	4.3950
Change	+5.07%
Days	22

September 2015

Date	1 USD	Change	1 MYR
September 1, 2015	4.1830	-0.18%	0.23906
September 2, 2015	4.2107	+0.66%	0.23749
September 3, 2015	4.2402	+0.70%	0.23584
September 4, 2015	4.2490	+0.21%	0.23535
September 7, 2015	4.3358	+2.04%	0.23064
September 8, 2015	4.3393	+0.08%	0.23045
September 9, 2015	4.3130	-0.60%	0.23185
September 10, 2015	4.3127	-0.01%	0.23187
September 11, 2015	4.3168	+0.09%	0.23165
September 14, 2015	4.3048	-0.28%	0.23230
September 15, 2015	4.2921	-0.29%	0.23298
September 16, 2015	4.2333	-1.37%	0.23622
September 17, 2015	4.2230	-0.24%	0.23680
September 18, 2015	4.2082	-0.35%	0.23763
September 21, 2015	4.2605	+1.24%	0.23471
September 22, 2015	4.3045	+1.03%	0.23231
September 23, 2015	4.3472	+0.99%	0.23003
September 24, 2015	4.3468	-0.01%	0.23006
September 25, 2015	4.3863	+0.91%	0.22798
September 28, 2015	4.4235	+0.85%	0.22607
September 29, 2015	4.4480	+0.55%	0.22482
September 30, 2015	4.3950	-1.19%	0.22753

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.