USD to MYR in November 2015

Average: 4.3151 MYR

In November 2015 the ECB published 21 reference rates for USD/MYR. The average was 4.3151 MYR per USD, the low 4.2149 on November 25, 2015 and the high 4.3935 on November 9, 2015. From the first to the last day of the month the rate moved from 4.3003 to 4.2600 (-0.94%).

November 2, 2015November 30, 2015

High 4.3935 MYR (November 9, 2015) Low 4.2149 MYR (November 25, 2015)

Average	4.3151
Low	4.2149 (November 25, 2015)
High	4.3935 (November 9, 2015)
Open	4.3003
Close	4.2600
Change	-0.94%
Days	21

November 2015

Date	1 USD	Change	1 MYR
November 2, 2015	4.3003	+0.06%	0.23254
November 3, 2015	4.2915	-0.20%	0.23302
November 4, 2015	4.2650	-0.62%	0.23447
November 5, 2015	4.2985	+0.79%	0.23264
November 6, 2015	4.3075	+0.21%	0.23215
November 9, 2015	4.3935	+2.00%	0.22761
November 10, 2015	4.3830	-0.24%	0.22816
November 11, 2015	4.3518	-0.71%	0.22979
November 12, 2015	4.3650	+0.30%	0.22910
November 13, 2015	4.3780	+0.30%	0.22841
November 16, 2015	4.3865	+0.19%	0.22797
November 17, 2015	4.3918	+0.12%	0.22769
November 18, 2015	4.3685	-0.53%	0.22891
November 19, 2015	4.3337	-0.80%	0.23075
November 20, 2015	4.2855	-1.11%	0.23335
November 23, 2015	4.2956	+0.24%	0.23279
November 24, 2015	4.2430	-1.23%	0.23568
November 25, 2015	4.2149	-0.66%	0.23725
November 26, 2015	4.2360	+0.50%	0.23607
November 27, 2015	4.2675	+0.74%	0.23433
November 30, 2015	4.2600	-0.17%	0.23474

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.