USD to MYR in February 2016

Average: 4.1841 MYR

In February 2016 the ECB published 21 reference rates for USD/MYR. The average was 4.1841 MYR per USD, the low 4.1161 on February 4, 2016 and the high 4.2440 on February 24, 2016. From the first to the last day of the month the rate moved from 4.1662 to 4.2129 (+1.12%).

February 1, 2016February 29, 2016

High 4.2440 MYR (February 24, 2016) Low 4.1161 MYR (February 4, 2016)

Average	4.1841
Low	4.1161 (February 4, 2016)
High	4.2440 (February 24, 2016)
Open	4.1662
Close	4.2129
Change	+1.12%
Days	21

February 2016

Date	1 USD	Change	1 MYR
February 1, 2016	4.1662	+0.44%	0.24003
February 2, 2016	4.2147	+1.16%	0.23727
February 3, 2016	4.2185	+0.09%	0.23705
February 4, 2016	4.1161	-2.43%	0.24295
February 5, 2016	4.1535	+0.91%	0.24076
February 8, 2016	4.1854	+0.77%	0.23893
February 9, 2016	4.1723	-0.31%	0.23968
February 10, 2016	4.1217	-1.21%	0.24262
February 11, 2016	4.1450	+0.56%	0.24126
February 12, 2016	4.1645	+0.47%	0.24012
February 15, 2016	4.1345	-0.72%	0.24187
February 16, 2016	4.1810	+1.12%	0.23918
February 17, 2016	4.2151	+0.81%	0.23724
February 18, 2016	4.1715	-1.03%	0.23972
February 19, 2016	4.2210	+1.19%	0.23691
February 22, 2016	4.1875	-0.79%	0.23881
February 23, 2016	4.2125	+0.60%	0.23739
February 24, 2016	4.2440	+0.75%	0.23563
February 25, 2016	4.2169	-0.64%	0.23714
February 26, 2016	4.2115	-0.13%	0.23744
February 29, 2016	4.2129	+0.03%	0.23737

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.