Initask FX

USD to MYR in March 2017

Average: 4.4376 MYR

In March 2017 the ECB published 23 reference rates for USD/MYR. The average was 4.4376 MYR per USD, the low 4.4132 on March 27, 2017 and the high 4.4602 on March 8, 2017. From the first to the last day of the month the rate moved from 4.4479 to 4.4255 (-0.50%).

March 1, 2017March 31, 2017

High 4.4602 MYR (March 8, 2017) Low 4.4132 MYR (March 27, 2017)

Average4.4376
Low4.4132 (March 27, 2017)
High4.4602 (March 8, 2017)
Open4.4479
Close4.4255
Change-0.50%
Days23

March 2017

Date1 USDChange1 MYR
March 1, 20174.4479+0.18%0.22482
March 2, 20174.4490+0.02%0.22477
March 3, 20174.4545+0.12%0.22449
March 6, 20174.4480-0.15%0.22482
March 7, 20174.4476-0.01%0.22484
March 8, 20174.4602+0.28%0.22420
March 9, 20174.4547-0.12%0.22448
March 10, 20174.4532-0.03%0.22456
March 13, 20174.4500-0.07%0.22472
March 14, 20174.4495-0.01%0.22474
March 15, 20174.4491-0.01%0.22477
March 16, 20174.4395-0.22%0.22525
March 17, 20174.4355-0.09%0.22545
March 20, 20174.4265-0.20%0.22591
March 21, 20174.4255-0.02%0.22596
March 22, 20174.4275+0.05%0.22586
March 23, 20174.4290+0.03%0.22579
March 24, 20174.4239-0.12%0.22605
March 27, 20174.4132-0.24%0.22659
March 28, 20174.4158+0.06%0.22646
March 29, 20174.4190+0.07%0.22630
March 30, 20174.4205+0.04%0.22622
March 31, 20174.4255+0.11%0.22596

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.