Initask FX

USD to MYR in August 2017

Average: 4.2840 MYR

In August 2017 the ECB published 23 reference rates for USD/MYR. The average was 4.2840 MYR per USD, the low 4.2670 on August 29, 2017 and the high 4.2985 on August 16, 2017. From the first to the last day of the month the rate moved from 4.2855 to 4.2711 (-0.33%).

August 1, 2017August 31, 2017

High 4.2985 MYR (August 16, 2017) Low 4.2670 MYR (August 29, 2017)

Average4.2840
Low4.2670 (August 29, 2017)
High4.2985 (August 16, 2017)
Open4.2855
Close4.2711
Change-0.33%
Days23

August 2017

Date1 USDChange1 MYR
August 1, 20174.2855+0.09%0.23335
August 2, 20174.28550.00%0.23335
August 3, 20174.2816-0.09%0.23356
August 4, 20174.2785-0.07%0.23373
August 7, 20174.2835+0.12%0.23346
August 8, 20174.2855+0.05%0.23334
August 9, 20174.2890+0.08%0.23316
August 10, 20174.2915+0.06%0.23302
August 11, 20174.2950+0.08%0.23283
August 14, 20174.2935-0.04%0.23291
August 15, 20174.2960+0.06%0.23278
August 16, 20174.2985+0.06%0.23264
August 17, 20174.2955-0.07%0.23280
August 18, 20174.2940-0.03%0.23288
August 21, 20174.2895-0.11%0.23313
August 22, 20174.2810-0.20%0.23359
August 23, 20174.2790-0.05%0.23370
August 24, 20174.2795+0.01%0.23367
August 25, 20174.2730-0.15%0.23403
August 28, 20174.2674-0.13%0.23433
August 29, 20174.2670-0.01%0.23436
August 30, 20174.2705+0.08%0.23417
August 31, 20174.2711+0.02%0.23413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.