Initask FX

USD to MYR in October 2017

Average: 4.2290 MYR

In October 2017 the ECB published 22 reference rates for USD/MYR. The average was 4.2290 MYR per USD, the low 4.2170 on October 16, 2017 and the high 4.2420 on October 27, 2017. From the first to the last day of the month the rate moved from 4.2335 to 4.2320 (-0.04%).

October 2, 2017October 31, 2017

High 4.2420 MYR (October 27, 2017) Low 4.2170 MYR (October 16, 2017)

Average4.2290
Low4.2170 (October 16, 2017)
High4.2420 (October 27, 2017)
Open4.2335
Close4.2320
Change-0.04%
Days22

October 2017

Date1 USDChange1 MYR
October 2, 20174.2335+0.31%0.23621
October 3, 20174.2343+0.02%0.23617
October 4, 20174.2275-0.16%0.23654
October 5, 20174.2285+0.02%0.23649
October 6, 20174.2375+0.21%0.23599
October 9, 20174.2320-0.13%0.23630
October 10, 20174.2200-0.28%0.23697
October 11, 20174.2190-0.02%0.23702
October 12, 20174.2203+0.03%0.23695
October 13, 20174.2195-0.02%0.23700
October 16, 20174.2170-0.06%0.23714
October 17, 20174.2235+0.15%0.23677
October 18, 20174.22350.00%0.23677
October 19, 20174.22350.00%0.23677
October 20, 20174.2250+0.04%0.23669
October 23, 20174.2349+0.23%0.23613
October 24, 20174.2385+0.08%0.23593
October 25, 20174.2355-0.07%0.23610
October 26, 20174.2340-0.04%0.23618
October 27, 20174.2420+0.19%0.23574
October 30, 20174.2375-0.10%0.23599
October 31, 20174.2320-0.13%0.23629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.