Initask FX

USD to MYR in January 2018

Average: 3.9556 MYR

In January 2018 the ECB published 22 reference rates for USD/MYR. The average was 3.9556 MYR per USD, the low 3.8742 on January 26, 2018 and the high 4.0195 on January 2, 2018. From the first to the last day of the month the rate moved from 4.0195 to 3.8997 (-2.98%).

January 2, 2018January 31, 2018

High 4.0195 MYR (January 2, 2018) Low 3.8742 MYR (January 26, 2018)

Average3.9556
Low3.8742 (January 26, 2018)
High4.0195 (January 2, 2018)
Open4.0195
Close3.8997
Change-2.98%
Days22

January 2018

Date1 USDChange1 MYR
January 2, 20184.0195-0.68%0.24879
January 3, 20184.0150-0.11%0.24907
January 4, 20184.0120-0.07%0.24925
January 5, 20184.0000-0.30%0.25000
January 8, 20184.0031+0.08%0.24981
January 9, 20184.0095+0.16%0.24941
January 10, 20184.0030-0.16%0.24981
January 11, 20183.9864-0.41%0.25085
January 12, 20183.9759-0.27%0.25152
January 15, 20183.9560-0.50%0.25278
January 16, 20183.9649+0.23%0.25221
January 17, 20183.9613-0.09%0.25244
January 18, 20183.9555-0.15%0.25281
January 19, 20183.9380-0.44%0.25394
January 22, 20183.9350-0.08%0.25413
January 23, 20183.9312-0.10%0.25438
January 24, 20183.9094-0.55%0.25579
January 25, 20183.8855-0.61%0.25737
January 26, 20183.8742-0.29%0.25812
January 29, 20183.8869+0.33%0.25727
January 30, 20183.9005+0.35%0.25638
January 31, 20183.8997-0.02%0.25643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.