Initask FX

USD to MYR in January 2019

Average: 4.1170 MYR

In January 2019 the ECB published 22 reference rates for USD/MYR. The average was 4.1170 MYR per USD, the low 4.0900 on January 11, 2019 and the high 4.1435 on January 3, 2019. From the first to the last day of the month the rate moved from 4.1410 to 4.0902 (-1.23%).

January 2, 2019January 31, 2019

High 4.1435 MYR (January 3, 2019) Low 4.0900 MYR (January 11, 2019)

Average4.1170
Low4.0900 (January 11, 2019)
High4.1435 (January 3, 2019)
Open4.1410
Close4.0902
Change-1.23%
Days22

January 2019

Date1 USDChange1 MYR
January 2, 20194.1410+0.21%0.24149
January 3, 20194.1435+0.06%0.24134
January 4, 20194.1310-0.30%0.24207
January 7, 20194.1175-0.33%0.24286
January 8, 20194.1130-0.11%0.24313
January 9, 20194.1145+0.04%0.24304
January 10, 20194.0975-0.41%0.24405
January 11, 20194.0900-0.18%0.24450
January 14, 20194.1030+0.32%0.24372
January 15, 20194.0936-0.23%0.24429
January 16, 20194.1095+0.39%0.24334
January 17, 20194.1135+0.10%0.24310
January 18, 20194.1242+0.26%0.24247
January 21, 20194.1184-0.14%0.24281
January 22, 20194.1362+0.43%0.24177
January 23, 20194.1375+0.03%0.24169
January 24, 20194.1430+0.13%0.24137
January 25, 20194.1326-0.25%0.24198
January 28, 20194.1109-0.52%0.24326
January 29, 20194.1088-0.05%0.24338
January 30, 20194.1058-0.07%0.24356
January 31, 20194.0902-0.38%0.24449

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.