Initask FX

USD to MYR in January 2020

Average: 4.0790 MYR

In January 2020 the ECB published 22 reference rates for USD/MYR. The average was 4.0790 MYR per USD, the low 4.0548 on January 17, 2020 and the high 4.1040 on January 6, 2020. From the first to the last day of the month the rate moved from 4.0886 to 4.0985 (+0.24%).

January 2, 2020January 31, 2020

High 4.1040 MYR (January 6, 2020) Low 4.0548 MYR (January 17, 2020)

Average4.0790
Low4.0548 (January 17, 2020)
High4.1040 (January 6, 2020)
Open4.0886
Close4.0985
Change+0.24%
Days22

January 2020

Date1 USDChange1 MYR
January 2, 20204.0886-0.05%0.24458
January 3, 20204.1020+0.33%0.24378
January 6, 20204.1040+0.05%0.24367
January 7, 20204.0930-0.27%0.24432
January 8, 20204.1015+0.21%0.24381
January 9, 20204.0905-0.27%0.24447
January 10, 20204.0765-0.34%0.24531
January 13, 20204.0625-0.34%0.24616
January 14, 20204.0745+0.30%0.24543
January 15, 20204.0755+0.02%0.24537
January 16, 20204.0628-0.31%0.24614
January 17, 20204.0548-0.20%0.24662
January 20, 20204.0615+0.17%0.24621
January 21, 20204.0715+0.25%0.24561
January 22, 20204.0655-0.15%0.24597
January 23, 20204.0700+0.11%0.24570
January 24, 20204.0650-0.12%0.24600
January 27, 20204.0655+0.01%0.24597
January 28, 20204.0865+0.52%0.24471
January 29, 20204.0800-0.16%0.24510
January 30, 20204.0880+0.20%0.24462
January 31, 20204.0985+0.26%0.24399

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.