Initask FX

USD to MYR in March 2020

Average: 4.2992 MYR

In March 2020 the ECB published 22 reference rates for USD/MYR. The average was 4.2992 MYR per USD, the low 4.1595 on March 5, 2020 and the high 4.4450 on March 23, 2020. From the first to the last day of the month the rate moved from 4.2035 to 4.3200 (+2.77%).

March 2, 2020March 31, 2020

High 4.4450 MYR (March 23, 2020) Low 4.1595 MYR (March 5, 2020)

Average4.2992
Low4.1595 (March 5, 2020)
High4.4450 (March 23, 2020)
Open4.2035
Close4.3200
Change+2.77%
Days22

March 2020

Date1 USDChange1 MYR
March 2, 20204.2035-0.26%0.23790
March 3, 20204.2060+0.06%0.23776
March 4, 20204.1790-0.64%0.23929
March 5, 20204.1595-0.47%0.24042
March 6, 20204.1720+0.30%0.23969
March 9, 20204.2165+1.07%0.23716
March 10, 20204.2375+0.50%0.23599
March 11, 20204.2345-0.07%0.23616
March 12, 20204.2655+0.73%0.23444
March 13, 20204.2785+0.30%0.23373
March 16, 20204.3105+0.75%0.23199
March 17, 20204.3505+0.93%0.22986
March 18, 20204.3710+0.47%0.22878
March 19, 20204.4150+1.00%0.22650
March 20, 20204.3945-0.46%0.22756
March 23, 20204.4450+1.15%0.22497
March 24, 20204.4305-0.33%0.22571
March 25, 20204.3865-0.99%0.22797
March 26, 20204.3350-1.17%0.23068
March 27, 20204.3381+0.07%0.23052
March 30, 20204.3326-0.13%0.23081
March 31, 20204.3200-0.29%0.23148

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.