Initask FX

USD to MYR in July 2020

Average: 4.2640 MYR

In July 2020 the ECB published 23 reference rates for USD/MYR. The average was 4.2640 MYR per USD, the low 4.2395 on July 30, 2020 and the high 4.2875 on July 3, 2020. From the first to the last day of the month the rate moved from 4.2865 to 4.2395 (-1.10%).

July 1, 2020July 31, 2020

High 4.2875 MYR (July 3, 2020) Low 4.2395 MYR (July 30, 2020)

Average4.2640
Low4.2395 (July 30, 2020)
High4.2875 (July 3, 2020)
Open4.2865
Close4.2395
Change-1.10%
Days23

July 2020

Date1 USDChange1 MYR
July 1, 20204.2865+0.02%0.23329
July 2, 20204.2855-0.02%0.23335
July 3, 20204.2875+0.05%0.23324
July 6, 20204.2774-0.24%0.23379
July 7, 20204.2745-0.07%0.23395
July 8, 20204.2725-0.05%0.23406
July 9, 20204.2625-0.23%0.23461
July 10, 20204.2665+0.09%0.23438
July 13, 20204.2639-0.06%0.23453
July 14, 20204.2715+0.18%0.23411
July 15, 20204.2625-0.21%0.23460
July 16, 20204.2715+0.21%0.23411
July 17, 20204.2635-0.19%0.23455
July 20, 20204.2625-0.02%0.23460
July 21, 20204.2615-0.02%0.23466
July 22, 20204.2525-0.21%0.23516
July 23, 20204.2585+0.14%0.23482
July 24, 20204.2645+0.14%0.23450
July 27, 20204.2525-0.28%0.23516
July 28, 20204.25250.00%0.23515
July 29, 20204.2435-0.21%0.23565
July 30, 20204.2395-0.10%0.23588
July 31, 20204.23950.00%0.23587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.