Initask FX

USD to MYR in March 2021

Average: 4.1104 MYR

In March 2021 the ECB published 23 reference rates for USD/MYR. The average was 4.1104 MYR per USD, the low 4.0510 on March 3, 2021 and the high 4.1510 on March 30, 2021. From the first to the last day of the month the rate moved from 4.0555 to 4.1465 (+2.24%).

March 1, 2021March 31, 2021

High 4.1510 MYR (March 30, 2021) Low 4.0510 MYR (March 3, 2021)

Average4.1104
Low4.0510 (March 3, 2021)
High4.1510 (March 30, 2021)
Open4.0555
Close4.1465
Change+2.24%
Days23

March 2021

Date1 USDChange1 MYR
March 1, 20214.0555+0.12%0.24658
March 2, 20214.0575+0.05%0.24646
March 3, 20214.0510-0.16%0.24685
March 4, 20214.0575+0.16%0.24646
March 5, 20214.0740+0.41%0.24546
March 8, 20214.1075+0.82%0.24346
March 9, 20214.1175+0.24%0.24286
March 10, 20214.1265+0.22%0.24234
March 11, 20214.1075-0.46%0.24346
March 12, 20214.1180+0.25%0.24284
March 15, 20214.1125-0.13%0.24316
March 16, 20214.1140+0.04%0.24307
March 17, 20214.1215+0.18%0.24263
March 18, 20214.1115-0.24%0.24322
March 19, 20214.1075-0.10%0.24346
March 22, 20214.1140+0.16%0.24307
March 23, 20214.1225+0.21%0.24257
March 24, 20214.1305+0.19%0.24210
March 25, 20214.1465+0.39%0.24117
March 26, 20214.14650.00%0.24117
March 29, 20214.1415-0.12%0.24146
March 30, 20214.1510+0.23%0.24091
March 31, 20214.1465-0.11%0.24117

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.