Initask FX

USD to MYR in March 2022

Average: 4.1997 MYR

In March 2022 the ECB published 23 reference rates for USD/MYR. The average was 4.1997 MYR per USD, the low 4.1694 on March 7, 2022 and the high 4.2263 on March 24, 2022. From the first to the last day of the month the rate moved from 4.1930 to 4.2048 (+0.28%).

March 1, 2022March 31, 2022

High 4.2263 MYR (March 24, 2022) Low 4.1694 MYR (March 7, 2022)

Average4.1997
Low4.1694 (March 7, 2022)
High4.2263 (March 24, 2022)
Open4.1930
Close4.2048
Change+0.28%
Days23

March 2022

Date1 USDChange1 MYR
March 1, 20224.1930-0.13%0.23849
March 2, 20224.1955+0.06%0.23835
March 3, 20224.1865-0.21%0.23886
March 4, 20224.1780-0.20%0.23935
March 7, 20224.1694-0.20%0.23984
March 8, 20224.1825+0.31%0.23909
March 9, 20224.1870+0.11%0.23883
March 10, 20224.1875+0.01%0.23881
March 11, 20224.1945+0.17%0.23841
March 14, 20224.2050+0.25%0.23781
March 15, 20224.2070+0.05%0.23770
March 16, 20224.1975-0.23%0.23824
March 17, 20224.1955-0.05%0.23835
March 18, 20224.1930-0.06%0.23849
March 21, 20224.2050+0.29%0.23781
March 22, 20224.2165+0.27%0.23716
March 23, 20224.2240+0.18%0.23674
March 24, 20224.2263+0.05%0.23662
March 25, 20224.2105-0.37%0.23750
March 28, 20224.2165+0.14%0.23716
March 29, 20224.2135-0.07%0.23733
March 30, 20224.2045-0.21%0.23784
March 31, 20224.2048+0.01%0.23783

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.