Initask FX

USD to MYR in March 2023

Average: 4.4667 MYR

In March 2023 the ECB published 23 reference rates for USD/MYR. The average was 4.4667 MYR per USD, the low 4.4015 on March 28, 2023 and the high 4.5255 on March 8, 2023. From the first to the last day of the month the rate moved from 4.4725 to 4.4125 (-1.34%).

March 1, 2023March 31, 2023

High 4.5255 MYR (March 8, 2023) Low 4.4015 MYR (March 28, 2023)

Average4.4667
Low4.4015 (March 28, 2023)
High4.5255 (March 8, 2023)
Open4.4725
Close4.4125
Change-1.34%
Days23

March 2023

Date1 USDChange1 MYR
March 1, 20234.4725-0.34%0.22359
March 2, 20234.4755+0.07%0.22344
March 3, 20234.4760+0.01%0.22341
March 6, 20234.4780+0.04%0.22331
March 7, 20234.4725-0.12%0.22359
March 8, 20234.5255+1.18%0.22097
March 9, 20234.5210-0.10%0.22119
March 10, 20234.5200-0.02%0.22124
March 13, 20234.4970-0.51%0.22237
March 14, 20234.4870-0.22%0.22287
March 15, 20234.4835-0.08%0.22304
March 16, 20234.5040+0.46%0.22202
March 17, 20234.4855-0.41%0.22294
March 20, 20234.4860+0.01%0.22292
March 21, 20234.4725-0.30%0.22359
March 22, 20234.4550-0.39%0.22447
March 23, 20234.4180-0.83%0.22635
March 24, 20234.4280+0.23%0.22583
March 27, 20234.4215-0.15%0.22617
March 28, 20234.4015-0.45%0.22719
March 29, 20234.4185+0.38%0.22632
March 30, 20234.4225+0.09%0.22612
March 31, 20234.4125-0.23%0.22663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.