Initask FX

USD to MYR in January 2025

Average: 4.4655 MYR

In January 2025 the ECB published 22 reference rates for USD/MYR. The average was 4.4655 MYR per USD, the low 4.3775 on January 24, 2025 and the high 4.5110 on January 6, 2025. From the first to the last day of the month the rate moved from 4.4785 to 4.4550 (-0.53%).

January 2, 2025January 31, 2025

High 4.5110 MYR (January 6, 2025) Low 4.3775 MYR (January 24, 2025)

Average4.4655
Low4.3775 (January 24, 2025)
High4.5110 (January 6, 2025)
Open4.4785
Close4.4550
Change-0.53%
Days22

January 2025

Date1 USDChange1 MYR
January 2, 20254.4785+0.16%0.22329
January 3, 20254.5000+0.48%0.22222
January 6, 20254.5110+0.24%0.22168
January 7, 20254.4875-0.52%0.22284
January 8, 20254.5025+0.33%0.22210
January 9, 20254.5030+0.01%0.22208
January 10, 20254.4965-0.14%0.22239
January 13, 20254.5100+0.30%0.22173
January 14, 20254.5050-0.11%0.22197
January 15, 20254.4990-0.13%0.22227
January 16, 20254.5025+0.08%0.22210
January 17, 20254.5060+0.08%0.22193
January 20, 20254.4930-0.29%0.22257
January 21, 20254.4755-0.39%0.22344
January 22, 20254.4365-0.87%0.22540
January 23, 20254.4440+0.17%0.22502
January 24, 20254.3775-1.50%0.22844
January 27, 20254.3785+0.02%0.22839
January 28, 20254.3930+0.33%0.22764
January 29, 20254.39300.00%0.22763
January 30, 20254.39300.00%0.22764
January 31, 20254.4550+1.41%0.22447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.