Initask FX

USD to MYR in July 2025

Average: 4.2360 MYR

In July 2025 the ECB published 23 reference rates for USD/MYR. The average was 4.2360 MYR per USD, the low 4.1975 on July 1, 2025 and the high 4.2650 on July 31, 2025. From the first to the last day of the month the rate moved from 4.1975 to 4.2650 (+1.61%).

July 1, 2025July 31, 2025

High 4.2650 MYR (July 31, 2025) Low 4.1975 MYR (July 1, 2025)

Average4.2360
Low4.1975 (July 1, 2025)
High4.2650 (July 31, 2025)
Open4.1975
Close4.2650
Change+1.61%
Days23

July 2025

Date1 USDChange1 MYR
July 1, 20254.1975-0.35%0.23824
July 2, 20254.2290+0.75%0.23646
July 3, 20254.2230-0.14%0.23680
July 4, 20254.2210-0.05%0.23691
July 7, 20254.2350+0.33%0.23613
July 8, 20254.2410+0.14%0.23579
July 9, 20254.2505+0.22%0.23527
July 10, 20254.2475-0.07%0.23543
July 11, 20254.2525+0.12%0.23516
July 14, 20254.25250.00%0.23515
July 15, 20254.2420-0.25%0.23574
July 16, 20254.2450+0.07%0.23557
July 17, 20254.2465+0.04%0.23549
July 18, 20254.2425-0.09%0.23571
July 21, 20254.2355-0.16%0.23610
July 22, 20254.2315-0.10%0.23632
July 23, 20254.2275-0.09%0.23654
July 24, 20254.2155-0.29%0.23722
July 25, 20254.2215+0.14%0.23688
July 28, 20254.2310+0.22%0.23635
July 29, 20254.2345+0.08%0.23616
July 30, 20254.2400+0.13%0.23585
July 31, 20254.2650+0.59%0.23447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.