Initask FX

USD to MYR in July 2026

Average: 4.0827 MYR

In July 2026 the ECB published 23 reference rates for USD/MYR. The average was 4.0827 MYR per USD, the low 4.0700 on July 7, 2026 and the high 4.0950 on July 17, 2026. From the first to the last day of the month the rate moved from 4.0940 to 4.0865 (-0.18%).

July 1, 2026July 31, 2026

High 4.0950 MYR (July 17, 2026) Low 4.0700 MYR (July 7, 2026)

Average4.0827
Low4.0700 (July 7, 2026)
High4.0950 (July 17, 2026)
Open4.0940
Close4.0865
Change-0.18%
Days23

July 2026

Date1 USDChange1 MYR
July 1, 20264.0940+0.22%0.24426
July 2, 20264.0800-0.34%0.24510
July 3, 20264.0710-0.22%0.24564
July 6, 20264.0850+0.34%0.24480
July 7, 20264.0700-0.37%0.24570
July 8, 20264.0770+0.17%0.24528
July 9, 20264.07700.00%0.24528
July 10, 20264.0700-0.17%0.24570
July 13, 20264.0710+0.02%0.24564
July 14, 20264.0780+0.17%0.24522
July 15, 20264.07800.00%0.24522
July 16, 20264.0725-0.14%0.24555
July 17, 20264.0950+0.55%0.24420
July 20, 20264.0925-0.06%0.24435
July 21, 20264.0890-0.09%0.24456
July 22, 20264.0870-0.05%0.24468
July 23, 20264.0890+0.05%0.24456
July 24, 20264.0910+0.05%0.24444
July 27, 20264.0855-0.13%0.24477
July 28, 20264.0920+0.16%0.24438
July 29, 20264.0895-0.06%0.24453
July 30, 20264.0825-0.17%0.24495
July 31, 20264.0865+0.10%0.24471

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.