Initask FX

USD to MYR in September 2026

Average: 4.0704 MYR

In September 2026 the ECB published 22 reference rates for USD/MYR. The average was 4.0704 MYR per USD, the low 4.0395 on September 1, 2026 and the high 4.0990 on September 17, 2026. From the first to the last day of the month the rate moved from 4.0395 to 4.0780 (+0.95%).

September 1, 2026September 30, 2026

High 4.0990 MYR (September 17, 2026) Low 4.0395 MYR (September 1, 2026)

Average4.0704
Low4.0395 (September 1, 2026)
High4.0990 (September 17, 2026)
Open4.0395
Close4.0780
Change+0.95%
Days22

September 2026

Date1 USDChange1 MYR
September 1, 20264.0395+0.34%0.24755
September 2, 20264.0455+0.15%0.24719
September 3, 20264.0415-0.10%0.24743
September 4, 20264.0445+0.07%0.24725
September 7, 20264.0460+0.04%0.24716
September 8, 20264.0615+0.38%0.24622
September 9, 20264.0700+0.21%0.24570
September 10, 20264.0655-0.11%0.24597
September 11, 20264.0705+0.12%0.24567
September 14, 20264.0760+0.14%0.24534
September 15, 20264.0870+0.27%0.24468
September 16, 20264.08700.00%0.24468
September 17, 20264.0990+0.29%0.24396
September 18, 20264.0805-0.45%0.24507
September 21, 20264.0775-0.08%0.24525
September 22, 20264.0740-0.09%0.24546
September 23, 20264.0800+0.15%0.24510
September 24, 20264.0870+0.17%0.24468
September 25, 20264.0740-0.32%0.24546
September 28, 20264.0830+0.22%0.24492
September 29, 20264.0810-0.05%0.24504
September 30, 20264.0780-0.07%0.24522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.