USD to NOK in September 1999

Average: 7.8351 NOK

In September 1999 the ECB published 22 reference rates for USD/NOK. The average was 7.8351 NOK per USD, the low 7.7495 on September 8, 1999 and the high 7.9362 on September 15, 1999. From the first to the last day of the month the rate moved from 7.7994 to 7.7647 (-0.45%).

September 1, 1999September 30, 1999

High 7.9362 NOK (September 15, 1999) Low 7.7495 NOK (September 8, 1999)

Average	7.8351
Low	7.7495 (September 8, 1999)
High	7.9362 (September 15, 1999)
Open	7.7994
Close	7.7647
Change	-0.45%
Days	22

September 1999

Date	1 USD	Change	1 NOK
September 1, 1999	7.7994	-0.40%	0.12822
September 2, 1999	7.8044	+0.06%	0.12813
September 3, 1999	7.8071	+0.03%	0.12809
September 6, 1999	7.8205	+0.17%	0.12787
September 7, 1999	7.8301	+0.12%	0.12771
September 8, 1999	7.7495	-1.03%	0.12904
September 9, 1999	7.7625	+0.17%	0.12883
September 10, 1999	7.8175	+0.71%	0.12792
September 13, 1999	7.9013	+1.07%	0.12656
September 14, 1999	7.8952	-0.08%	0.12666
September 15, 1999	7.9362	+0.52%	0.12601
September 16, 1999	7.9208	-0.19%	0.12625
September 17, 1999	7.8999	-0.26%	0.12658
September 20, 1999	7.8637	-0.46%	0.12717
September 21, 1999	7.8740	+0.13%	0.12700
September 22, 1999	7.8238	-0.64%	0.12782
September 23, 1999	7.8437	+0.25%	0.12749
September 24, 1999	7.8193	-0.31%	0.12789
September 27, 1999	7.8687	+0.63%	0.12709
September 28, 1999	7.7964	-0.92%	0.12826
September 29, 1999	7.7734	-0.30%	0.12864
September 30, 1999	7.7647	-0.11%	0.12879

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.