Initask FX

USD to NOK in January 2001

Average: 8.7784 NOK

In January 2001 the ECB published 22 reference rates for USD/NOK. The average was 8.7784 NOK per USD, the low 8.5752 on January 12, 2001 and the high 8.9941 on January 25, 2001. From the first to the last day of the month the rate moved from 8.8151 to 8.8292 (+0.16%).

January 2, 2001January 31, 2001

High 8.9941 NOK (January 25, 2001) Low 8.5752 NOK (January 12, 2001)

Average8.7784
Low8.5752 (January 12, 2001)
High8.9941 (January 25, 2001)
Open8.8151
Close8.8292
Change+0.16%
Days22

January 2001

Date1 USDChange1 NOK
January 2, 20018.8151-0.38%0.11344
January 3, 20018.7246-1.03%0.11462
January 4, 20018.7450+0.23%0.11435
January 5, 20018.6862-0.67%0.11512
January 8, 20018.7375+0.59%0.11445
January 9, 20018.7751+0.43%0.11396
January 10, 20018.7176-0.66%0.11471
January 11, 20018.6107-1.23%0.11613
January 12, 20018.5752-0.41%0.11662
January 15, 20018.7092+1.56%0.11482
January 16, 20018.7208+0.13%0.11467
January 17, 20018.7516+0.35%0.11426
January 18, 20018.7484-0.04%0.11431
January 19, 20018.7521+0.04%0.11426
January 22, 20018.8385+0.99%0.11314
January 23, 20018.7972-0.47%0.11367
January 24, 20018.8832+0.98%0.11257
January 25, 20018.9941+1.25%0.11118
January 26, 20018.8968-1.08%0.11240
January 29, 20018.9144+0.20%0.11218
January 30, 20018.9013-0.15%0.11234
January 31, 20018.8292-0.81%0.11326

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.