Initask FX

USD to NOK in January 2002

Average: 8.9684 NOK

In January 2002 the ECB published 22 reference rates for USD/NOK. The average was 8.9684 NOK per USD, the low 8.8642 on January 2, 2002 and the high 9.1391 on January 28, 2002. From the first to the last day of the month the rate moved from 8.8642 to 9.0784 (+2.42%).

January 2, 2002January 31, 2002

High 9.1391 NOK (January 28, 2002) Low 8.8642 NOK (January 2, 2002)

Average8.9684
Low8.8642 (January 2, 2002)
High9.1391 (January 28, 2002)
Open8.8642
Close9.0784
Change+2.42%
Days22

January 2002

Date1 USDChange1 NOK
January 2, 20028.8642-1.75%0.11281
January 3, 20028.8651+0.01%0.11280
January 4, 20028.9195+0.61%0.11211
January 7, 20028.9556+0.41%0.11166
January 8, 20028.9331-0.25%0.11194
January 9, 20028.9088-0.27%0.11225
January 10, 20028.9247+0.18%0.11205
January 11, 20028.9158-0.10%0.11216
January 14, 20028.8988-0.19%0.11237
January 15, 20028.9100+0.13%0.11223
January 16, 20028.9736+0.71%0.11144
January 17, 20028.9591-0.16%0.11162
January 18, 20028.9790+0.22%0.11137
January 21, 20028.9525-0.30%0.11170
January 22, 20028.9502-0.03%0.11173
January 23, 20028.9459-0.05%0.11178
January 24, 20028.9837+0.42%0.11131
January 25, 20029.0696+0.96%0.11026
January 28, 20029.1391+0.77%0.10942
January 29, 20029.0915-0.52%0.10999
January 30, 20029.0876-0.04%0.11004
January 31, 20029.0784-0.10%0.11015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.