USD to NOK in April 2003
Average: 7.2209 NOK
In April 2003 the ECB published 20 reference rates for USD/NOK. The average was 7.2209 NOK per USD, the low 7.0349 on April 28, 2003 and the high 7.3591 on April 11, 2003. From the first to the last day of the month the rate moved from 7.2767 to 7.0416 (-3.23%).
High 7.3591 NOK (April 11, 2003) Low 7.0349 NOK (April 28, 2003)
| Average | 7.2209 |
|---|---|
| Low | 7.0349 (April 28, 2003) |
| High | 7.3591 (April 11, 2003) |
| Open | 7.2767 |
| Close | 7.0416 |
| Change | -3.23% |
| Days | 20 |
April 2003
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| April 1, 2003 | 7.2767 | +0.36% | 0.13743 |
| April 2, 2003 | 7.2327 | -0.60% | 0.13826 |
| April 3, 2003 | 7.3117 | +1.09% | 0.13677 |
| April 4, 2003 | 7.2743 | -0.51% | 0.13747 |
| April 7, 2003 | 7.3445 | +0.97% | 0.13616 |
| April 8, 2003 | 7.2922 | -0.71% | 0.13713 |
| April 9, 2003 | 7.2631 | -0.40% | 0.13768 |
| April 10, 2003 | 7.2985 | +0.49% | 0.13701 |
| April 11, 2003 | 7.3591 | +0.83% | 0.13589 |
| April 14, 2003 | 7.3354 | -0.32% | 0.13633 |
| April 15, 2003 | 7.3062 | -0.40% | 0.13687 |
| April 16, 2003 | 7.2342 | -0.99% | 0.13823 |
| April 17, 2003 | 7.1758 | -0.81% | 0.13936 |
| April 22, 2003 | 7.1529 | -0.32% | 0.13980 |
| April 23, 2003 | 7.1592 | +0.09% | 0.13968 |
| April 24, 2003 | 7.1139 | -0.63% | 0.14057 |
| April 25, 2003 | 7.1193 | +0.08% | 0.14046 |
| April 28, 2003 | 7.0349 | -1.19% | 0.14215 |
| April 29, 2003 | 7.0925 | +0.82% | 0.14099 |
| April 30, 2003 | 7.0416 | -0.72% | 0.14201 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.