USD to NOK in July 2003

Average: 7.2902 NOK

In July 2003 the ECB published 23 reference rates for USD/NOK. The average was 7.2902 NOK per USD, the low 7.1442 on July 28, 2003 and the high 7.5049 on July 16, 2003. From the first to the last day of the month the rate moved from 7.1970 to 7.2106 (+0.19%).

July 1, 2003July 31, 2003

High 7.5049 NOK (July 16, 2003) Low 7.1442 NOK (July 28, 2003)

Average	7.2902
Low	7.1442 (July 28, 2003)
High	7.5049 (July 16, 2003)
Open	7.1970
Close	7.2106
Change	+0.19%
Days	23

July 2003

Date	1 USD	Change	1 NOK
July 1, 2003	7.1970	-0.84%	0.13895
July 2, 2003	7.1452	-0.72%	0.13995
July 3, 2003	7.2192	+1.04%	0.13852
July 4, 2003	7.2100	-0.13%	0.13870
July 7, 2003	7.2949	+1.18%	0.13708
July 8, 2003	7.3159	+0.29%	0.13669
July 9, 2003	7.2770	-0.53%	0.13742
July 10, 2003	7.3356	+0.81%	0.13632
July 11, 2003	7.3522	+0.23%	0.13601
July 14, 2003	7.3653	+0.18%	0.13577
July 15, 2003	7.3836	+0.25%	0.13544
July 16, 2003	7.5049	+1.64%	0.13325
July 17, 2003	7.4339	-0.95%	0.13452
July 18, 2003	7.4605	+0.36%	0.13404
July 21, 2003	7.4069	-0.72%	0.13501
July 22, 2003	7.3552	-0.70%	0.13596
July 23, 2003	7.2985	-0.77%	0.13701
July 24, 2003	7.2120	-1.18%	0.13866
July 25, 2003	7.1696	-0.59%	0.13948
July 28, 2003	7.1442	-0.35%	0.13997
July 29, 2003	7.1960	+0.72%	0.13897
July 30, 2003	7.1861	-0.14%	0.13916
July 31, 2003	7.2106	+0.34%	0.13868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.