Initask FX

USD to NOK in July 2008

Average: 5.1041 NOK

In July 2008 the ECB published 23 reference rates for USD/NOK. The average was 5.1041 NOK per USD, the low 5.0263 on July 15, 2008 and the high 5.1668 on July 24, 2008. From the first to the last day of the month the rate moved from 5.0739 to 5.1377 (+1.26%).

July 1, 2008July 31, 2008

High 5.1668 NOK (July 24, 2008) Low 5.0263 NOK (July 15, 2008)

Average5.1041
Low5.0263 (July 15, 2008)
High5.1668 (July 24, 2008)
Open5.0739
Close5.1377
Change+1.26%
Days23

July 2008

Date1 USDChange1 NOK
July 1, 20085.0739-0.13%0.19709
July 2, 20085.0867+0.25%0.19659
July 3, 20085.0661-0.40%0.19739
July 4, 20085.0960+0.59%0.19623
July 7, 20085.1022+0.12%0.19599
July 8, 20085.1084+0.12%0.19576
July 9, 20085.1212+0.25%0.19527
July 10, 20085.1315+0.20%0.19488
July 11, 20085.0903-0.80%0.19645
July 14, 20085.0814-0.17%0.19680
July 15, 20085.0263-1.09%0.19895
July 16, 20085.0768+1.01%0.19697
July 17, 20085.0880+0.22%0.19654
July 18, 20085.0955+0.15%0.19625
July 21, 20085.0817-0.27%0.19679
July 22, 20085.0603-0.42%0.19762
July 23, 20085.1394+1.56%0.19457
July 24, 20085.1668+0.53%0.19354
July 25, 20085.1363-0.59%0.19469
July 28, 20085.1283-0.16%0.19500
July 29, 20085.1401+0.23%0.19455
July 30, 20085.1594+0.38%0.19382
July 31, 20085.1377-0.42%0.19464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.