Initask FX

USD to NOK in January 2013

Average: 5.5558 NOK

In January 2013 the ECB published 22 reference rates for USD/NOK. The average was 5.5558 NOK per USD, the low 5.4871 on January 31, 2013 and the high 5.6104 on January 9, 2013. From the first to the last day of the month the rate moved from 5.5176 to 5.4871 (-0.55%).

January 2, 2013January 31, 2013

High 5.6104 NOK (January 9, 2013) Low 5.4871 NOK (January 31, 2013)

Average5.5558
Low5.4871 (January 31, 2013)
High5.6104 (January 9, 2013)
Open5.5176
Close5.4871
Change-0.55%
Days22

January 2013

Date1 USDChange1 NOK
January 2, 20135.5176-0.93%0.18124
January 3, 20135.5652+0.86%0.17969
January 4, 20135.6094+0.80%0.17827
January 7, 20135.6032-0.11%0.17847
January 8, 20135.5980-0.09%0.17864
January 9, 20135.6104+0.22%0.17824
January 10, 20135.5655-0.80%0.17968
January 11, 20135.5364-0.52%0.18062
January 14, 20135.5187-0.32%0.18120
January 15, 20135.5523+0.61%0.18011
January 16, 20135.5886+0.65%0.17894
January 17, 20135.5397-0.87%0.18051
January 18, 20135.5989+1.07%0.17861
January 21, 20135.5873-0.21%0.17898
January 22, 20135.5883+0.02%0.17894
January 23, 20135.5525-0.64%0.18010
January 24, 20135.5536+0.02%0.18006
January 25, 20135.5119-0.75%0.18143
January 28, 20135.5356+0.43%0.18065
January 29, 20135.5170-0.34%0.18126
January 30, 20135.4907-0.48%0.18213
January 31, 20135.4871-0.07%0.18225

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.