USD to NOK in March 2014
Average: 5.9981 NOK
In March 2014 the ECB published 21 reference rates for USD/NOK. The average was 5.9981 NOK per USD, the low 5.9228 on March 13, 2014 and the high 6.0823 on March 20, 2014. From the first to the last day of the month the rate moved from 6.0412 to 5.9871 (-0.90%).
High 6.0823 NOK (March 20, 2014) Low 5.9228 NOK (March 13, 2014)
| Average | 5.9981 |
|---|---|
| Low | 5.9228 (March 13, 2014) |
| High | 6.0823 (March 20, 2014) |
| Open | 6.0412 |
| Close | 5.9871 |
| Change | -0.90% |
| Days | 21 |
March 2014
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| March 3, 2014 | 6.0412 | +0.84% | 0.16553 |
| March 4, 2014 | 5.9911 | -0.83% | 0.16692 |
| March 5, 2014 | 5.9937 | +0.04% | 0.16684 |
| March 6, 2014 | 5.9851 | -0.14% | 0.16708 |
| March 7, 2014 | 5.9580 | -0.45% | 0.16784 |
| March 10, 2014 | 5.9664 | +0.14% | 0.16760 |
| March 11, 2014 | 5.9484 | -0.30% | 0.16811 |
| March 12, 2014 | 5.9675 | +0.32% | 0.16758 |
| March 13, 2014 | 5.9228 | -0.75% | 0.16884 |
| March 14, 2014 | 5.9835 | +1.03% | 0.16713 |
| March 17, 2014 | 5.9543 | -0.49% | 0.16795 |
| March 18, 2014 | 5.9740 | +0.33% | 0.16739 |
| March 19, 2014 | 5.9782 | +0.07% | 0.16727 |
| March 20, 2014 | 6.0823 | +1.74% | 0.16441 |
| March 21, 2014 | 6.0737 | -0.14% | 0.16465 |
| March 24, 2014 | 6.0618 | -0.20% | 0.16497 |
| March 25, 2014 | 6.0483 | -0.22% | 0.16534 |
| March 26, 2014 | 6.0416 | -0.11% | 0.16552 |
| March 27, 2014 | 6.0078 | -0.56% | 0.16645 |
| March 28, 2014 | 5.9928 | -0.25% | 0.16687 |
| March 31, 2014 | 5.9871 | -0.10% | 0.16703 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.