USD to NOK in July 2014

Average: 6.1955 NOK

In July 2014 the ECB published 23 reference rates for USD/NOK. The average was 6.1955 NOK per USD, the low 6.1577 on July 10, 2014 and the high 6.2822 on July 31, 2014. From the first to the last day of the month the rate moved from 6.1645 to 6.2822 (+1.91%).

July 1, 2014July 31, 2014

High 6.2822 NOK (July 31, 2014) Low 6.1577 NOK (July 10, 2014)

Average	6.1955
Low	6.1577 (July 10, 2014)
High	6.2822 (July 31, 2014)
Open	6.1645
Close	6.2822
Change	+1.91%
Days	23

July 2014

Date	1 USD	Change	1 NOK
July 1, 2014	6.1645	+0.19%	0.16222
July 2, 2014	6.1694	+0.08%	0.16209
July 3, 2014	6.2150	+0.74%	0.16090
July 4, 2014	6.1904	-0.40%	0.16154
July 7, 2014	6.1816	-0.14%	0.16177
July 8, 2014	6.1789	-0.04%	0.16184
July 9, 2014	6.1777	-0.02%	0.16187
July 10, 2014	6.1577	-0.32%	0.16240
July 11, 2014	6.1618	+0.07%	0.16229
July 14, 2014	6.1716	+0.16%	0.16203
July 15, 2014	6.1930	+0.35%	0.16147
July 16, 2014	6.1964	+0.06%	0.16138
July 17, 2014	6.1978	+0.02%	0.16135
July 18, 2014	6.1793	-0.30%	0.16183
July 21, 2014	6.2121	+0.53%	0.16098
July 22, 2014	6.1895	-0.36%	0.16157
July 23, 2014	6.1816	-0.13%	0.16177
July 24, 2014	6.2062	+0.40%	0.16113
July 25, 2014	6.2050	-0.02%	0.16116
July 28, 2014	6.2060	+0.02%	0.16113
July 29, 2014	6.2268	+0.34%	0.16060
July 30, 2014	6.2510	+0.39%	0.15997
July 31, 2014	6.2822	+0.50%	0.15918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.