USD to NOK in March 2015

Average: 7.9788 NOK

In March 2015 the ECB published 22 reference rates for USD/NOK. The average was 7.9788 NOK per USD, the low 7.6677 on March 2, 2015 and the high 8.4026 on March 18, 2015. From the first to the last day of the month the rate moved from 7.6677 to 8.0895 (+5.50%).

March 2, 2015March 31, 2015

High 8.4026 NOK (March 18, 2015) Low 7.6677 NOK (March 2, 2015)

Average	7.9788
Low	7.6677 (March 2, 2015)
High	8.4026 (March 18, 2015)
Open	7.6677
Close	8.0895
Change	+5.50%
Days	22

March 2015

Date	1 USD	Change	1 NOK
March 2, 2015	7.6677	+0.52%	0.13042
March 3, 2015	7.7091	+0.54%	0.12972
March 4, 2015	7.7441	+0.45%	0.12913
March 5, 2015	7.7207	-0.30%	0.12952
March 6, 2015	7.7917	+0.92%	0.12834
March 9, 2015	7.8992	+1.38%	0.12660
March 10, 2015	8.0457	+1.86%	0.12429
March 11, 2015	8.1840	+1.72%	0.12219
March 12, 2015	8.0948	-1.09%	0.12354
March 13, 2015	8.1588	+0.79%	0.12257
March 16, 2015	8.2277	+0.84%	0.12154
March 17, 2015	8.2666	+0.47%	0.12097
March 18, 2015	8.4026	+1.65%	0.11901
March 19, 2015	8.0879	-3.74%	0.12364
March 20, 2015	8.0851	-0.04%	0.12368
March 23, 2015	7.9064	-2.21%	0.12648
March 24, 2015	7.8479	-0.74%	0.12742
March 25, 2015	7.8225	-0.32%	0.12784
March 26, 2015	7.8379	+0.20%	0.12759
March 27, 2015	7.9633	+1.60%	0.12558
March 30, 2015	7.9802	+0.21%	0.12531
March 31, 2015	8.0895	+1.37%	0.12362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.