Initask FX

USD to NOK in July 2015

Average: 8.1269 NOK

In July 2015 the ECB published 23 reference rates for USD/NOK. The average was 8.1269 NOK per USD, the low 7.8770 on July 1, 2015 and the high 8.2275 on July 8, 2015. From the first to the last day of the month the rate moved from 7.8770 to 8.2078 (+4.20%).

July 1, 2015July 31, 2015

High 8.2275 NOK (July 8, 2015) Low 7.8770 NOK (July 1, 2015)

Average8.1269
Low7.8770 (July 1, 2015)
High8.2275 (July 8, 2015)
Open7.8770
Close8.2078
Change+4.20%
Days23

July 2015

Date1 USDChange1 NOK
July 1, 20157.8770+0.26%0.12695
July 2, 20157.9478+0.90%0.12582
July 3, 20157.9758+0.35%0.12538
July 6, 20158.0937+1.48%0.12355
July 7, 20158.2179+1.54%0.12169
July 8, 20158.2275+0.12%0.12154
July 9, 20158.1586-0.84%0.12257
July 10, 20157.9575-2.46%0.12567
July 13, 20158.0582+1.27%0.12410
July 14, 20158.1520+1.16%0.12267
July 15, 20158.1211-0.38%0.12314
July 16, 20158.1513+0.37%0.12268
July 17, 20158.1555+0.05%0.12262
July 20, 20158.1971+0.51%0.12199
July 21, 20158.2051+0.10%0.12188
July 22, 20158.1627-0.52%0.12251
July 23, 20158.1489-0.17%0.12272
July 24, 20158.2233+0.91%0.12161
July 27, 20158.1769-0.56%0.12230
July 28, 20158.1828+0.07%0.12221
July 29, 20158.1573-0.31%0.12259
July 30, 20158.1634+0.07%0.12250
July 31, 20158.2078+0.54%0.12184

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.