Initask FX

USD to NOK in February 2016

Average: 8.6212 NOK

In February 2016 the ECB published 21 reference rates for USD/NOK. The average was 8.6212 NOK per USD, the low 8.5111 on February 4, 2016 and the high 8.7294 on February 24, 2016. From the first to the last day of the month the rate moved from 8.6512 to 8.7292 (+0.90%).

February 1, 2016February 29, 2016

High 8.7294 NOK (February 24, 2016) Low 8.5111 NOK (February 4, 2016)

Average8.6212
Low8.5111 (February 4, 2016)
High8.7294 (February 24, 2016)
Open8.6512
Close8.7292
Change+0.90%
Days21

February 2016

Date1 USDChange1 NOK
February 1, 20168.6512-0.39%0.11559
February 2, 20168.7209+0.80%0.11467
February 3, 20168.7019-0.22%0.11492
February 4, 20168.5111-2.19%0.11749
February 5, 20168.5400+0.34%0.11710
February 8, 20168.6375+1.14%0.11577
February 9, 20168.6067-0.36%0.11619
February 10, 20168.5453-0.71%0.11702
February 11, 20168.5560+0.12%0.11688
February 12, 20168.5830+0.32%0.11651
February 15, 20168.6148+0.37%0.11608
February 16, 20168.6019-0.15%0.11625
February 17, 20168.6166+0.17%0.11605
February 18, 20168.5921-0.28%0.11639
February 19, 20168.5939+0.02%0.11636
February 22, 20168.6096+0.18%0.11615
February 23, 20168.5975-0.14%0.11631
February 24, 20168.7294+1.53%0.11455
February 25, 20168.6527-0.88%0.11557
February 26, 20168.6539+0.01%0.11555
February 29, 20168.7292+0.87%0.11456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.