USD to NOK in May 2016
Average: 8.2263 NOK
In May 2016 the ECB published 22 reference rates for USD/NOK. The average was 8.2263 NOK per USD, the low 8.0336 on May 2, 2016 and the high 8.3592 on May 24, 2016. From the first to the last day of the month the rate moved from 8.0336 to 8.3557 (+4.01%).
High 8.3592 NOK (May 24, 2016) Low 8.0336 NOK (May 2, 2016)
| Average | 8.2263 |
|---|---|
| Low | 8.0336 (May 2, 2016) |
| High | 8.3592 (May 24, 2016) |
| Open | 8.0336 |
| Close | 8.3557 |
| Change | +4.01% |
| Days | 22 |
May 2016
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| May 2, 2016 | 8.0336 | -0.59% | 0.12448 |
| May 3, 2016 | 8.0465 | +0.16% | 0.12428 |
| May 4, 2016 | 8.1191 | +0.90% | 0.12317 |
| May 5, 2016 | 8.1288 | +0.12% | 0.12302 |
| May 6, 2016 | 8.1835 | +0.67% | 0.12220 |
| May 9, 2016 | 8.1904 | +0.08% | 0.12209 |
| May 10, 2016 | 8.2215 | +0.38% | 0.12163 |
| May 11, 2016 | 8.1931 | -0.35% | 0.12205 |
| May 12, 2016 | 8.1061 | -1.06% | 0.12336 |
| May 13, 2016 | 8.1669 | +0.75% | 0.12245 |
| May 16, 2016 | 8.1570 | -0.12% | 0.12259 |
| May 17, 2016 | 8.1779 | +0.26% | 0.12228 |
| May 18, 2016 | 8.2263 | +0.59% | 0.12156 |
| May 19, 2016 | 8.3588 | +1.61% | 0.11964 |
| May 20, 2016 | 8.3212 | -0.45% | 0.12018 |
| May 23, 2016 | 8.3511 | +0.36% | 0.11974 |
| May 24, 2016 | 8.3592 | +0.10% | 0.11963 |
| May 25, 2016 | 8.3389 | -0.24% | 0.11992 |
| May 26, 2016 | 8.2799 | -0.71% | 0.12077 |
| May 27, 2016 | 8.3112 | +0.38% | 0.12032 |
| May 30, 2016 | 8.3513 | +0.48% | 0.11974 |
| May 31, 2016 | 8.3557 | +0.05% | 0.11968 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.