Initask FX

USD to NOK in January 2018

Average: 7.9092 NOK

In January 2018 the ECB published 22 reference rates for USD/NOK. The average was 7.9092 NOK per USD, the low 7.6760 on January 31, 2018 and the high 8.1055 on January 9, 2018. From the first to the last day of the month the rate moved from 8.1018 to 7.6760 (-5.26%).

January 2, 2018January 31, 2018

High 8.1055 NOK (January 9, 2018) Low 7.6760 NOK (January 31, 2018)

Average7.9092
Low7.6760 (January 31, 2018)
High8.1055 (January 9, 2018)
Open8.1018
Close7.6760
Change-5.26%
Days22

January 2018

Date1 USDChange1 NOK
January 2, 20188.1018-1.26%0.12343
January 3, 20188.1045+0.03%0.12339
January 4, 20188.0941-0.13%0.12355
January 5, 20188.0878-0.08%0.12364
January 8, 20188.0834-0.05%0.12371
January 9, 20188.1055+0.27%0.12337
January 10, 20188.0427-0.78%0.12434
January 11, 20188.0498+0.09%0.12423
January 12, 20187.9583-1.14%0.12565
January 15, 20187.8772-1.02%0.12695
January 16, 20187.8747-0.03%0.12699
January 17, 20187.8849+0.13%0.12682
January 18, 20187.8474-0.48%0.12743
January 19, 20187.8534+0.08%0.12733
January 22, 20187.8620+0.11%0.12719
January 23, 20187.8684+0.08%0.12709
January 24, 20187.7943-0.94%0.12830
January 25, 20187.7261-0.87%0.12943
January 26, 20187.6918-0.44%0.13001
January 29, 20187.7186+0.35%0.12956
January 30, 20187.6989-0.25%0.12989
January 31, 20187.6760-0.30%0.13028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.