Initask FX

USD to NOK in January 2019

Average: 8.5521 NOK

In January 2019 the ECB published 22 reference rates for USD/NOK. The average was 8.5521 NOK per USD, the low 8.4108 on January 31, 2019 and the high 8.7340 on January 3, 2019. From the first to the last day of the month the rate moved from 8.6960 to 8.4108 (-3.28%).

January 2, 2019January 31, 2019

High 8.7340 NOK (January 3, 2019) Low 8.4108 NOK (January 31, 2019)

Average8.5521
Low8.4108 (January 31, 2019)
High8.7340 (January 3, 2019)
Open8.6960
Close8.4108
Change-3.28%
Days22

January 2019

Date1 USDChange1 NOK
January 2, 20198.6960+0.09%0.11500
January 3, 20198.7340+0.44%0.11450
January 4, 20198.6511-0.95%0.11559
January 7, 20198.5643-1.00%0.11676
January 8, 20198.5446-0.23%0.11703
January 9, 20198.5262-0.21%0.11729
January 10, 20198.4519-0.87%0.11832
January 11, 20198.4608+0.10%0.11819
January 14, 20198.5348+0.87%0.11717
January 15, 20198.5447+0.12%0.11703
January 16, 20198.5484+0.04%0.11698
January 17, 20198.5627+0.17%0.11679
January 18, 20198.5264-0.42%0.11728
January 21, 20198.5758+0.58%0.11661
January 22, 20198.5986+0.27%0.11630
January 23, 20198.5830-0.18%0.11651
January 24, 20198.5776-0.06%0.11658
January 25, 20198.5532-0.28%0.11691
January 28, 20198.5234-0.35%0.11732
January 29, 20198.4954-0.33%0.11771
January 30, 20198.4818-0.16%0.11790
January 31, 20198.4108-0.84%0.11890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.