Initask FX

USD to NOK in January 2020

Average: 8.9538 NOK

In January 2020 the ECB published 22 reference rates for USD/NOK. The average was 8.9538 NOK per USD, the low 8.7919 on January 2, 2020 and the high 9.2246 on January 30, 2020. From the first to the last day of the month the rate moved from 8.7919 to 9.2194 (+4.86%).

January 2, 2020January 31, 2020

High 9.2246 NOK (January 30, 2020) Low 8.7919 NOK (January 2, 2020)

Average8.9538
Low8.7919 (January 2, 2020)
High9.2246 (January 30, 2020)
Open8.7919
Close9.2194
Change+4.86%
Days22

January 2020

Date1 USDChange1 NOK
January 2, 20208.7919+0.13%0.11374
January 3, 20208.8199+0.32%0.11338
January 6, 20208.7983-0.24%0.11366
January 7, 20208.8210+0.26%0.11337
January 8, 20208.8626+0.47%0.11283
January 9, 20208.8807+0.20%0.11260
January 10, 20208.9032+0.25%0.11232
January 13, 20208.8940-0.10%0.11243
January 14, 20208.8997+0.06%0.11236
January 15, 20208.8691-0.34%0.11275
January 16, 20208.86900.00%0.11275
January 17, 20208.9026+0.38%0.11233
January 20, 20208.9143+0.13%0.11218
January 21, 20208.9393+0.28%0.11187
January 22, 20208.9818+0.48%0.11134
January 23, 20208.9873+0.06%0.11127
January 24, 20209.0054+0.20%0.11104
January 27, 20209.1032+1.09%0.10985
January 28, 20209.1557+0.58%0.10922
January 29, 20209.1413-0.16%0.10939
January 30, 20209.2246+0.91%0.10841
January 31, 20209.2194-0.06%0.10847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.