Initask FX

USD to NOK in July 2020

Average: 9.2968 NOK

In July 2020 the ECB published 23 reference rates for USD/NOK. The average was 9.2968 NOK per USD, the low 9.0583 on July 31, 2020 and the high 9.6193 on July 1, 2020. From the first to the last day of the month the rate moved from 9.6193 to 9.0583 (-5.83%).

July 1, 2020July 31, 2020

High 9.6193 NOK (July 1, 2020) Low 9.0583 NOK (July 31, 2020)

Average9.2968
Low9.0583 (July 31, 2020)
High9.6193 (July 1, 2020)
Open9.6193
Close9.0583
Change-5.83%
Days23

July 2020

Date1 USDChange1 NOK
July 1, 20209.6193-1.29%0.10396
July 2, 20209.4695-1.56%0.10560
July 3, 20209.5131+0.46%0.10512
July 6, 20209.3791-1.41%0.10662
July 7, 20209.4267+0.51%0.10608
July 8, 20209.4706+0.46%0.10559
July 9, 20209.3610-1.16%0.10683
July 10, 20209.5036+1.52%0.10522
July 13, 20209.4139-0.94%0.10623
July 14, 20209.4163+0.03%0.10620
July 15, 20209.2865-1.38%0.10768
July 16, 20209.2998+0.14%0.10753
July 17, 20209.2750-0.27%0.10782
July 20, 20209.2645-0.11%0.10794
July 21, 20209.1701-1.02%0.10905
July 22, 20209.0985-0.78%0.10991
July 23, 20209.1687+0.77%0.10907
July 24, 20209.2137+0.49%0.10853
July 27, 20209.0717-1.54%0.11023
July 28, 20209.1269+0.61%0.10957
July 29, 20209.0894-0.41%0.11002
July 30, 20209.1299+0.45%0.10953
July 31, 20209.0583-0.78%0.11040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.