USD to PHP in August 2005

Average: 55.944 PHP

In August 2005 the ECB published 23 reference rates for USD/PHP. The average was 55.944 PHP per USD, the low 55.625 on August 12, 2005 and the high 56.245 on August 31, 2005. From the first to the last day of the month the rate moved from 56.125 to 56.245 (+0.21%).

August 1, 2005August 31, 2005

High 56.245 PHP (August 31, 2005) Low 55.625 PHP (August 12, 2005)

Average	55.944
Low	55.625 (August 12, 2005)
High	56.245 (August 31, 2005)
Open	56.125
Close	56.245
Change	+0.21%
Days	23

August 2005

Date	1 USD	Change	1 PHP
August 1, 2005	56.125	+0.04%	0.017817
August 2, 2005	55.995	-0.23%	0.017859
August 3, 2005	56.075	+0.14%	0.017833
August 4, 2005	55.930	-0.26%	0.017880
August 5, 2005	55.875	-0.10%	0.017897
August 8, 2005	55.925	+0.09%	0.017881
August 9, 2005	55.875	-0.09%	0.017897
August 10, 2005	55.825	-0.09%	0.017913
August 11, 2005	55.700	-0.22%	0.017953
August 12, 2005	55.625	-0.13%	0.017978
August 15, 2005	55.775	+0.27%	0.017929
August 16, 2005	55.805	+0.05%	0.017919
August 17, 2005	55.875	+0.13%	0.017897
August 18, 2005	55.925	+0.09%	0.017881
August 19, 2005	56.025	+0.18%	0.017849
August 22, 2005	55.875	-0.27%	0.017897
August 23, 2005	55.925	+0.09%	0.017881
August 24, 2005	56.025	+0.18%	0.017849
August 25, 2005	56.050	+0.05%	0.017841
August 26, 2005	55.930	-0.21%	0.017880
August 29, 2005	56.125	+0.35%	0.017817
August 30, 2005	56.175	+0.09%	0.017801
August 31, 2005	56.245	+0.12%	0.017779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.