USD to PHP in October 2005

Average: 55.582 PHP

In October 2005 the ECB published 21 reference rates for USD/PHP. The average was 55.582 PHP per USD, the low 54.895 on October 31, 2005 and the high 56.005 on October 4, 2005. From the first to the last day of the month the rate moved from 55.962 to 54.895 (-1.91%).

October 3, 2005October 31, 2005

High 56.005 PHP (October 4, 2005) Low 54.895 PHP (October 31, 2005)

Average	55.582
Low	54.895 (October 31, 2005)
High	56.005 (October 4, 2005)
Open	55.962
Close	54.895
Change	-1.91%
Days	21

October 2005

Date	1 USD	Change	1 PHP
October 3, 2005	55.962	-0.11%	0.017869
October 4, 2005	56.005	+0.08%	0.017855
October 5, 2005	55.725	-0.50%	0.017945
October 6, 2005	55.825	+0.18%	0.017913
October 7, 2005	55.725	-0.18%	0.017945
October 10, 2005	55.625	-0.18%	0.017977
October 11, 2005	55.800	+0.31%	0.017921
October 12, 2005	55.825	+0.04%	0.017913
October 13, 2005	55.870	+0.08%	0.017899
October 14, 2005	55.800	-0.13%	0.017921
October 17, 2005	55.820	+0.04%	0.017915
October 18, 2005	55.765	-0.10%	0.017932
October 19, 2005	55.735	-0.05%	0.017942
October 20, 2005	55.710	-0.04%	0.017950
October 21, 2005	55.430	-0.50%	0.018041
October 24, 2005	55.450	+0.03%	0.018034
October 25, 2005	55.260	-0.34%	0.018096
October 26, 2005	54.980	-0.51%	0.018189
October 27, 2005	55.080	+0.18%	0.018155
October 28, 2005	54.925	-0.28%	0.018207
October 31, 2005	54.895	-0.06%	0.018217

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.