USD to PHP in March 2006

Average: 51.164 PHP

In March 2006 the ECB published 23 reference rates for USD/PHP. The average was 51.164 PHP per USD, the low 51.000 on March 20, 2006 and the high 51.370 on March 9, 2006. From the first to the last day of the month the rate moved from 51.360 to 51.130 (-0.45%).

March 1, 2006March 31, 2006

High 51.370 PHP (March 9, 2006) Low 51.000 PHP (March 20, 2006)

Average	51.164
Low	51.000 (March 20, 2006)
High	51.370 (March 9, 2006)
Open	51.360
Close	51.130
Change	-0.45%
Days	23

March 2006

Date	1 USD	Change	1 PHP
March 1, 2006	51.360	-0.33%	0.019470
March 2, 2006	51.250	-0.21%	0.019512
March 3, 2006	51.170	-0.16%	0.019543
March 6, 2006	51.030	-0.27%	0.019596
March 7, 2006	51.050	+0.04%	0.019589
March 8, 2006	51.200	+0.29%	0.019531
March 9, 2006	51.370	+0.33%	0.019467
March 10, 2006	51.250	-0.23%	0.019512
March 13, 2006	51.240	-0.02%	0.019516
March 14, 2006	51.150	-0.18%	0.019550
March 15, 2006	51.040	-0.21%	0.019592
March 16, 2006	51.120	+0.16%	0.019562
March 17, 2006	51.020	-0.20%	0.019600
March 20, 2006	51.000	-0.04%	0.019608
March 21, 2006	51.120	+0.24%	0.019562
March 22, 2006	51.120	0.00%	0.019562
March 23, 2006	51.140	+0.04%	0.019554
March 24, 2006	51.200	+0.12%	0.019531
March 27, 2006	51.140	-0.12%	0.019554
March 28, 2006	51.150	+0.02%	0.019550
March 29, 2006	51.280	+0.25%	0.019501
March 30, 2006	51.250	-0.06%	0.019512
March 31, 2006	51.130	-0.23%	0.019558

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.