USD to PHP in August 2006

Average: 51.293 PHP

In August 2006 the ECB published 23 reference rates for USD/PHP. The average was 51.293 PHP per USD, the low 50.800 on August 31, 2006 and the high 51.655 on August 3, 2006. From the first to the last day of the month the rate moved from 51.470 to 50.800 (-1.30%).

August 1, 2006August 31, 2006

High 51.655 PHP (August 3, 2006) Low 50.800 PHP (August 31, 2006)

Average	51.293
Low	50.800 (August 31, 2006)
High	51.655 (August 3, 2006)
Open	51.470
Close	50.800
Change	-1.30%
Days	23

August 2006

Date	1 USD	Change	1 PHP
August 1, 2006	51.470	-0.02%	0.019429
August 2, 2006	51.620	+0.29%	0.019372
August 3, 2006	51.655	+0.07%	0.019359
August 4, 2006	51.520	-0.26%	0.019410
August 7, 2006	51.415	-0.20%	0.019450
August 8, 2006	51.350	-0.13%	0.019474
August 9, 2006	51.350	0.00%	0.019474
August 10, 2006	51.250	-0.20%	0.019512
August 11, 2006	51.200	-0.10%	0.019531
August 14, 2006	51.300	+0.19%	0.019493
August 15, 2006	51.465	+0.32%	0.019431
August 16, 2006	51.200	-0.51%	0.019531
August 17, 2006	51.090	-0.21%	0.019573
August 18, 2006	51.120	+0.06%	0.019562
August 21, 2006	51.130	+0.02%	0.019558
August 22, 2006	51.310	+0.35%	0.019489
August 23, 2006	51.320	+0.02%	0.019486
August 24, 2006	51.580	+0.51%	0.019387
August 25, 2006	51.388	-0.37%	0.019460
August 28, 2006	51.215	-0.34%	0.019526
August 29, 2006	51.035	-0.35%	0.019594
August 30, 2006	50.950	-0.17%	0.019627
August 31, 2006	50.800	-0.29%	0.019685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.