USD to PHP in November 2006

Average: 49.829 PHP

In November 2006 the ECB published 22 reference rates for USD/PHP. The average was 49.829 PHP per USD, the low 49.620 on November 30, 2006 and the high 50.125 on November 16, 2006. From the first to the last day of the month the rate moved from 49.840 to 49.620 (-0.44%).

November 1, 2006November 30, 2006

High 50.125 PHP (November 16, 2006) Low 49.620 PHP (November 30, 2006)

Average	49.829
Low	49.620 (November 30, 2006)
High	50.125 (November 16, 2006)
Open	49.840
Close	49.620
Change	-0.44%
Days	22

November 2006

Date	1 USD	Change	1 PHP
November 1, 2006	49.840	0.00%	0.020064
November 2, 2006	49.640	-0.40%	0.020145
November 3, 2006	49.670	+0.06%	0.020133
November 6, 2006	49.945	+0.55%	0.020022
November 7, 2006	49.855	-0.18%	0.020058
November 8, 2006	49.890	+0.07%	0.020044
November 9, 2006	49.945	+0.11%	0.020022
November 10, 2006	49.875	-0.14%	0.020050
November 13, 2006	49.750	-0.25%	0.020101
November 14, 2006	49.890	+0.28%	0.020044
November 15, 2006	50.095	+0.41%	0.019962
November 16, 2006	50.125	+0.06%	0.019950
November 17, 2006	49.985	-0.28%	0.020006
November 20, 2006	49.840	-0.29%	0.020064
November 21, 2006	49.815	-0.05%	0.020074
November 22, 2006	49.740	-0.15%	0.020105
November 23, 2006	49.715	-0.05%	0.020115
November 24, 2006	49.710	-0.01%	0.020117
November 27, 2006	49.650	-0.12%	0.020141
November 28, 2006	49.915	+0.53%	0.020034
November 29, 2006	49.730	-0.37%	0.020109
November 30, 2006	49.620	-0.22%	0.020153

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.