USD to PHP in August 2007

Average: 46.149 PHP

In August 2007 the ECB published 23 reference rates for USD/PHP. The average was 46.149 PHP per USD, the low 45.150 on August 8, 2007 and the high 46.855 on August 17, 2007. From the first to the last day of the month the rate moved from 45.750 to 46.540 (+1.73%).

August 1, 2007August 31, 2007

High 46.855 PHP (August 17, 2007) Low 45.150 PHP (August 8, 2007)

Average	46.149
Low	45.150 (August 8, 2007)
High	46.855 (August 17, 2007)
Open	45.750
Close	46.540
Change	+1.73%
Days	23

August 2007

Date	1 USD	Change	1 PHP
August 1, 2007	45.750	+0.99%	0.021858
August 2, 2007	45.850	+0.22%	0.021810
August 3, 2007	45.350	-1.09%	0.022051
August 6, 2007	45.400	+0.11%	0.022026
August 7, 2007	45.430	+0.07%	0.022012
August 8, 2007	45.150	-0.62%	0.022148
August 9, 2007	45.300	+0.33%	0.022075
August 10, 2007	45.650	+0.77%	0.021906
August 13, 2007	45.600	-0.11%	0.021930
August 14, 2007	45.800	+0.44%	0.021834
August 15, 2007	46.200	+0.87%	0.021645
August 16, 2007	46.400	+0.43%	0.021552
August 17, 2007	46.855	+0.98%	0.021342
August 20, 2007	46.750	-0.23%	0.021390
August 21, 2007	46.800	+0.11%	0.021368
August 22, 2007	46.420	-0.81%	0.021542
August 23, 2007	46.500	+0.17%	0.021505
August 24, 2007	46.710	+0.45%	0.021409
August 27, 2007	46.650	-0.13%	0.021436
August 28, 2007	46.725	+0.16%	0.021402
August 29, 2007	46.800	+0.16%	0.021368
August 30, 2007	46.800	0.00%	0.021367
August 31, 2007	46.540	-0.56%	0.021487

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.