USD to PHP in February 2008

Average: 40.579 PHP

In February 2008 the ECB published 21 reference rates for USD/PHP. The average was 40.579 PHP per USD, the low 40.220 on February 27, 2008 and the high 40.940 on February 14, 2008. From the first to the last day of the month the rate moved from 40.335 to 40.320 (-0.04%).

February 1, 2008February 29, 2008

High 40.940 PHP (February 14, 2008) Low 40.220 PHP (February 27, 2008)

Average	40.579
Low	40.220 (February 27, 2008)
High	40.940 (February 14, 2008)
Open	40.335
Close	40.320
Change	-0.04%
Days	21

February 2008

Date	1 USD	Change	1 PHP
February 1, 2008	40.335	-0.41%	0.024792
February 4, 2008	40.650	+0.78%	0.024600
February 5, 2008	40.400	-0.61%	0.024752
February 6, 2008	40.600	+0.49%	0.024631
February 7, 2008	40.500	-0.25%	0.024692
February 8, 2008	40.580	+0.20%	0.024643
February 11, 2008	40.910	+0.81%	0.024444
February 12, 2008	40.660	-0.61%	0.024594
February 13, 2008	40.900	+0.59%	0.024450
February 14, 2008	40.940	+0.10%	0.024426
February 15, 2008	40.700	-0.59%	0.024570
February 18, 2008	40.620	-0.20%	0.024619
February 19, 2008	40.600	-0.05%	0.024630
February 20, 2008	40.750	+0.37%	0.024540
February 21, 2008	40.570	-0.44%	0.024649
February 22, 2008	40.590	+0.05%	0.024637
February 25, 2008	40.550	-0.10%	0.024661
February 26, 2008	40.420	-0.32%	0.024740
February 27, 2008	40.220	-0.50%	0.024863
February 28, 2008	40.350	+0.32%	0.024783
February 29, 2008	40.320	-0.07%	0.024802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.